ISHARES TR

Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,277 Value ($000) $289 Avg Close — Range —
Q3 2025
Shares 6,806 Value ($000) $307 Avg Close — Range —
Q2 2025
Shares 6,806 Value ($000) $281 Avg Close — Range —
Q1 2025
Shares 11,595 Value ($000) $445 Avg Close — Range —
Q4 2024
Shares 11,595 Value ($000) $488 Avg Close — Range —
Q3 2024
Shares 11,595 Value ($000) $485 Avg Close — Range —
Q2 2024
Shares 11,595 Value ($000) $446 Avg Close — Range —
Q1 2024
Shares 11,822 Value ($000) $476 Avg Close — Range —
Q4 2023
Shares 11,822 Value ($000) $449 Avg Close — Range —
Q3 2023
Shares 11,525 Value ($000) $388 Avg Close — Range —