Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 462,676 | $21,274 | — | — |
| Q3 2025 | 451,955 | $20,374 | — | — |
| Q2 2025 | 457,762 | $18,919 | — | — |
| Q1 2025 | 446,138 | $17,136 | — | — |
| Q4 2024 | 435,573 | $18,316 | — | — |
| Q3 2024 | 419,882 | $17,559 | — | — |
| Q2 2024 | 420,285 | $16,181 | — | — |
| Q1 2024 | 457,751 | $18,434 | — | — |
| Q4 2023 | 459,017 | $17,447 | — | — |
| Q3 2023 | 414,300 | $13,941 | — | — |
| Q2 2023 | 408,157 | $14,498 | — | — |
| Q1 2023 | 374,048 | $12,714 | — | — |
| Q4 2022 | 332,102 | $10,920 | — | — |
| Q3 2022 | 313,150 | $9,604 | — | — |
| Q2 2022 | 275,055 | $8,664 | — | — |
| Q1 2022 | 304,258 | $11,574 | — | — |
| Q4 2021 | 460,887 | $18,583 | — | — |
| Q3 2021 | 293,836 | $11,463 | — | — |
| Q2 2021 | 320,810 | $12,951 | — | — |
| Q1 2021 | 308,074 | $11,874 | — | — |
| Q4 2020 | 243,508 | $8,311 | — | — |
| Q3 2020 | 175,060 | $4,643 | — | — |
| Q2 2020 | 184,859 | $4,634 | — | — |
| Q1 2020 | 176,100 | $3,513 | — | — |
| Q4 2019 | 217,083 | $6,278 | — | — |
| Q3 2019 | 40,180 | $1,073 | — | — |
| Q4 2018 | 754 | $17 | — | — |