ISHARES TR

Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,984 Value ($000) $289 Avg Close — Range —
Q1 2025
Shares 6,972 Value ($000) $268 Avg Close — Range —
Q4 2024
Shares 6,443 Value ($000) $271 Avg Close — Range —
Q3 2024
Shares 6,322 Value ($000) $264 Avg Close — Range —
Q2 2024
Shares 6,322 Value ($000) $243 Avg Close — Range —
Q1 2024
Shares 6,222 Value ($000) $251 Avg Close — Range —
Q4 2023
Shares 6,222 Value ($000) $236 Avg Close — Range —
Q3 2023
Shares 6,085 Value ($000) $205 Avg Close — Range —
Q2 2023
Shares 6,085 Value ($000) $216 Avg Close — Range —
Q1 2023
Shares 6,085 Value ($000) $207 Avg Close — Range —
Q4 2022
Shares 6,085 Value ($000) $200 Avg Close — Range —
Q2 2022
Shares 8,835 Value ($000) $278 Avg Close — Range —
Q1 2022
Shares 8,835 Value ($000) $336 Avg Close — Range —
Q4 2021
Shares 5,515 Value ($000) $222 Avg Close — Range —