ISHARES TR

Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI

ETF Portfolio Partners, Inc.'s Holding History (CIK: 0001635342)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 16,530 Value ($000) $562 Avg Close — Range —
Q4 2022
Shares 16,457 Value ($000) $541 Avg Close — Range —
Q3 2022
Shares 16,333 Value ($000) $501 Avg Close — Range —
Q2 2022
Shares 16,069 Value ($000) $506 Avg Close — Range —
Q1 2022
Shares 16,013 Value ($000) $609 Avg Close — Range —
Q4 2021
Shares 15,260 Value ($000) $615 Avg Close — Range —
Q3 2021
Shares 8,008 Value ($000) $312 Avg Close — Range —
Q2 2021
Shares 8,273 Value ($000) $334 Avg Close — Range —
Q1 2021
Shares 8,939 Value ($000) $345 Avg Close — Range —
Q4 2020
Shares 9,504 Value ($000) $324 Avg Close — Range —
Q3 2020
Shares 9,504 Value ($000) $252 Avg Close — Range —
Q2 2020
Shares 9,824 Value ($000) $246 Avg Close — Range —