ISHARES TR

Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,095 Value ($000) $410 Avg Close — Range —
Q2 2025
Shares 10,155 Value ($000) $420 Avg Close — Range —
Q1 2025
Shares 10,773 Value ($000) $414 Avg Close — Range —
Q4 2024
Shares 11,848 Value ($000) $498 Avg Close — Range —
Q3 2024
Shares 12,632 Value ($000) $212 Avg Close — Range —
Q2 2024
Shares 7,610 Value ($000) $293 Avg Close — Range —