ISHARES TR

Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI

Peak Financial Management, Inc.'s Holding History (CIK: 0001669662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,934 Value ($000) $273 Avg Close — Range —
Q3 2025
Shares 6,144 Value ($000) $277 Avg Close — Range —
Q2 2025
Shares 5,814 Value ($000) $240 Avg Close — Range —
Q1 2025
Shares 5,814 Value ($000) $223 Avg Close — Range —
Q4 2024
Shares 5,654 Value ($000) $238 Avg Close — Range —
Q3 2024
Shares 5,654 Value ($000) $236 Avg Close — Range —
Q2 2024
Shares 6,024 Value ($000) $232 Avg Close — Range —
Q1 2024
Shares 6,024 Value ($000) $243 Avg Close — Range —
Q4 2023
Shares 5,849 Value ($000) $222 Avg Close — Range —