ISHARES TR

Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI

Acorns Advisers, LLC's Holding History (CIK: 0001701879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 648,842 Value ($000) $30 Avg Close — Range —
Q3 2025
Shares 634,691 Value ($000) $29 Avg Close — Range —
Q2 2025
Shares 623,935 Value ($000) $26 Avg Close — Range —
Q1 2025
Shares 535,675 Value ($000) $21 Avg Close — Range —
Q4 2024
Shares 517,258 Value ($000) $22 Avg Close — Range —
Q3 2024
Shares 505,160 Value ($000) $21 Avg Close — Range —
Q2 2024
Shares 507,135 Value ($000) $20 Avg Close — Range —
Q1 2024
Shares 471,969 Value ($000) $19 Avg Close — Range —
Q4 2023
Shares 458,737 Value ($000) $17 Avg Close — Range —
Q3 2023
Shares 435,723 Value ($000) $15 Avg Close — Range —
Q2 2023
Shares 420,475 Value ($000) $15 Avg Close — Range —
Q1 2023
Shares 384,625 Value ($000) $13 Avg Close — Range —
Q4 2022
Shares 351,108 Value ($000) $12 Avg Close — Range —
Q3 2022
Shares 318,967 Value ($000) $9,783 Avg Close — Range —
Q2 2022
Shares 289,769 Value ($000) $9,128 Avg Close — Range —
Q1 2022
Shares 247,346 Value ($000) $9,409 Avg Close — Range —
Q4 2021
Shares 202,189 Value ($000) $8,152 Avg Close — Range —
Q3 2021
Shares 131,486 Value ($000) $5,129 Avg Close — Range —
Q2 2021
Shares 65,883 Value ($000) $2,660 Avg Close — Range —