ISHARES TR

Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI

Mokosak Advisory Group, LLC's Holding History (CIK: 0001713112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,412 Value ($000) $479 Avg Close Range
Q3 2025
Shares 10,579 Value ($000) $477 Avg Close Range
Q2 2025
Shares 8,569 Value ($000) $354 Avg Close Range
Q1 2025
Shares 8,545 Value ($000) $328 Avg Close Range
Q4 2024
Shares 8,591 Value ($000) $361 Avg Close Range
Q3 2024
Shares 8,695 Value ($000) $364 Avg Close Range
Q2 2024
Shares 8,922 Value ($000) $344 Avg Close Range
Q1 2024
Shares 9,024 Value ($000) $363 Avg Close Range
Q4 2023
Shares 10,663 Value ($000) $405 Avg Close Range
Q3 2023
Shares 10,401 Value ($000) $350 Avg Close Range
Q2 2023
Shares 10,402 Value ($000) $370 Avg Close Range
Q1 2023
Shares 10,369 Value ($000) $352 Avg Close Range
Q4 2022
Shares 10,452 Value ($000) $344 Avg Close Range
Q3 2022
Shares 10,723 Value ($000) $329 Avg Close Range
Q2 2022
Shares 11,122 Value ($000) $351 Avg Close Range
Q1 2022
Shares 11,105 Value ($000) $422 Avg Close Range
Q4 2021
Shares 10,924 Value ($000) $440 Avg Close Range
Q3 2021
Shares 9,529 Value ($000) $372 Avg Close Range
Q2 2021
Shares 9,211 Value ($000) $371 Avg Close Range
Q1 2021
Shares 9,658 Value ($000) $372 Avg Close Range
Q4 2020
Shares 10,966 Value ($000) $374 Avg Close Range
Q3 2020
Shares 11,054 Value ($000) $293 Avg Close Range
Q2 2020
Shares 10,630 Value ($000) $266 Avg Close Range
Q1 2020
Shares 10,568 Value ($000) $211 Avg Close Range
Q4 2019
Shares 8,546 Value ($000) $247 Avg Close Range
Q3 2019
Shares 8,741 Value ($000) $233 Avg Close Range