ISHARES TR

Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,234 Value ($000) $56 Avg Close — Range —
Q2 2025
Shares 1,232 Value ($000) $51 Avg Close — Range —
Q1 2025
Shares 1,199 Value ($000) $46 Avg Close — Range —
Q4 2024
Shares 1,130 Value ($000) $48 Avg Close — Range —
Q3 2024
Shares 1,128 Value ($000) $47 Avg Close — Range —
Q2 2024
Shares 1,125 Value ($000) $43 Avg Close — Range —
Q1 2024
Shares 823 Value ($000) $33 Avg Close — Range —
Q4 2023
Shares 823 Value ($000) $31 Avg Close — Range —
Q3 2023
Shares 927 Value ($000) $31 Avg Close — Range —
Q2 2023
Shares 927 Value ($000) $33 Avg Close — Range —
Q1 2023
Shares 927 Value ($000) $32 Avg Close — Range —