ISHARES TR

Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI

Sherman Asset Management, Inc.'s Holding History (CIK: 0001736535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,456 Value ($000) $113 Avg Close — Range —
Q3 2025
Shares 1,362 Value ($000) $61 Avg Close — Range —
Q2 2025
Shares 1,273 Value ($000) $53 Avg Close — Range —
Q1 2025
Shares 1,250 Value ($000) $48 Avg Close — Range —
Q4 2024
Shares 1,368 Value ($000) $58 Avg Close — Range —