ISHARES TR

Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 96 Value ($000) $3 Avg Close — Range —

Q2 2023

Shares 199 Value ($000) $7 Avg Close — Range —

Q1 2023

Shares 199 Value ($000) $7 Avg Close — Range —

Q4 2022

Shares 249 Value ($000) $8 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	96	$3	—	—
Q2 2023	199	$7	—	—
Q1 2023	199	$7	—	—
Q4 2022	249	$8	—	—