ISHARES TR

Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,405 Value ($000) $570 Avg Close — Range —
Q3 2025
Shares 13,444 Value ($000) $606 Avg Close — Range —
Q2 2025
Shares 12,956 Value ($000) $535 Avg Close — Range —
Q1 2025
Shares 13,201 Value ($000) $507 Avg Close — Range —
Q4 2024
Shares 13,269 Value ($000) $558 Avg Close — Range —
Q3 2024
Shares 13,142 Value ($000) $550 Avg Close — Range —
Q2 2024
Shares 13,403 Value ($000) $516 Avg Close — Range —
Q1 2024
Shares 13,977 Value ($000) $563 Avg Close — Range —
Q4 2023
Shares 14,011 Value ($000) $533 Avg Close — Range —
Q3 2023
Shares 14,096 Value ($000) $474 Avg Close — Range —
Q2 2023
Shares 13,848 Value ($000) $492 Avg Close — Range —