ISHARES TR

Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,869 Value ($000) $451 Avg Close — Range —

Q3 2023

Shares 6,669 Value ($000) $224 Avg Close — Range —

Q1 2023

Shares 11,315 Value ($000) $385 Avg Close — Range —

Q3 2022

Shares 9,624 Value ($000) $299 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,869	$451	—	—
Q3 2023	6,669	$224	—	—
Q1 2023	11,315	$385	—	—
Q3 2022	9,624	$299	—	—