ISHARES TR

Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI

Falcon Wealth Planning's Holding History (CIK: 0001839850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,503 Value ($000) $231 Avg Close — Range —
Q3 2024
Shares 5,794 Value ($000) $242 Avg Close — Range —
Q2 2024
Shares 6,738 Value ($000) $259 Avg Close — Range —
Q1 2024
Shares 6,850 Value ($000) $276 Avg Close — Range —
Q4 2023
Shares 6,299 Value ($000) $239 Avg Close — Range —
Q3 2023
Shares 6,247 Value ($000) $210 Avg Close — Range —