ISHARES TR

Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI

4Thought Financial Group Inc.'s Holding History (CIK: 0001840261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,631 Value ($000) $75 Avg Close Range
Q3 2025
Shares 1,661 Value ($000) $75 Avg Close Range
Q2 2025
Shares 1,688 Value ($000) $70 Avg Close Range
Q1 2025
Shares 1,721 Value ($000) $66 Avg Close Range
Q4 2024
Shares 1,640 Value ($000) $69 Avg Close Range
Q3 2024
Shares 1,723 Value ($000) $72 Avg Close Range
Q2 2024
Shares 1,697 Value ($000) $65 Avg Close Range
Q1 2024
Shares 1,760 Value ($000) $71 Avg Close Range
Q4 2023
Shares 1,103 Value ($000) $42 Avg Close Range
Q3 2023
Shares 757 Value ($000) $25 Avg Close Range
Q2 2023
Shares 756 Value ($000) $27 Avg Close Range
Q1 2023
Shares 686 Value ($000) $23 Avg Close Range
Q4 2022
Shares 723 Value ($000) $24 Avg Close Range
Q3 2022
Shares 718 Value ($000) $22 Avg Close Range
Q2 2022
Shares 710 Value ($000) $22 Avg Close Range
Q1 2022
Shares 703 Value ($000) $27 Avg Close Range
Q4 2021
Shares 696 Value ($000) $28 Avg Close Range
Q3 2021
Shares 695 Value ($000) $27 Avg Close Range
Q2 2021
Shares 661 Value ($000) $27 Avg Close Range
Q1 2021
Shares 649 Value ($000) $25 Avg Close Range