ISHARES TR

Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,276 Value ($000) $472 Avg Close — Range —
Q3 2025
Shares 7,939 Value ($000) $358 Avg Close — Range —
Q2 2025
Shares 7,763 Value ($000) $321 Avg Close — Range —
Q1 2025
Shares 7,172 Value ($000) $275 Avg Close — Range —
Q4 2024
Shares 6,977 Value ($000) $293 Avg Close — Range —
Q3 2024
Shares 6,843 Value ($000) $286 Avg Close — Range —
Q2 2024
Shares 6,258 Value ($000) $241 Avg Close — Range —
Q1 2024
Shares 6,043 Value ($000) $243 Avg Close — Range —