ISHARES TR

Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI

Orin Green Financial, LLC's Holding History (CIK: 0001844227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,015 Value ($000) $323 Avg Close — Range —
Q3 2025
Shares 7,015 Value ($000) $316 Avg Close — Range —
Q2 2025
Shares 6,170 Value ($000) $255 Avg Close — Range —
Q1 2025
Shares 6,170 Value ($000) $216 Avg Close — Range —
Q4 2024
Shares 6,170 Value ($000) $259 Avg Close — Range —
Q3 2024
Shares 6,170 Value ($000) $258 Avg Close — Range —
Q2 2024
Shares 6,697 Value ($000) $258 Avg Close — Range —
Q1 2024
Shares 7,219 Value ($000) $291 Avg Close — Range —
Q4 2023
Shares 6,274 Value ($000) $238 Avg Close — Range —
Q3 2023
Shares 4,945 Value ($000) $211 Avg Close — Range —