ISHARES TR

Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI

Cornerstone Wealth Advisors, Inc.'s Holding History (CIK: 0001862176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,445 Value ($000) $250 Avg Close — Range —
Q3 2025
Shares 4,795 Value ($000) $216 Avg Close — Range —
Q2 2025
Shares 5,190 Value ($000) $215 Avg Close — Range —
Q4 2024
Shares 5,050 Value ($000) $212 Avg Close — Range —
Q3 2024
Shares 5,550 Value ($000) $232 Avg Close — Range —
Q2 2024
Shares 5,550 Value ($000) $214 Avg Close — Range —