ISHARES TR

Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI

Capitol Family Office, Inc.'s Holding History (CIK: 0001863768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 589 Value ($000) $27 Avg Close — Range —

Q3 2025

Shares 605 Value ($000) $27 Avg Close — Range —

Q2 2025

Shares 605 Value ($000) $25 Avg Close — Range —

Q1 2025

Shares 605 Value ($000) $23 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	589	$27	—	—
Q3 2025	605	$27	—	—
Q2 2025	605	$25	—	—
Q1 2025	605	$23	—	—