Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 777 | $36 | — | — |
| Q3 2025 | 316 | $14 | — | — |
| Q4 2024 | 2,452 | $103 | — | — |
| Q3 2024 | 2,467 | $103 | — | — |
| Q2 2024 | 2,459 | $95 | — | — |
| Q1 2024 | 2,466 | $99 | — | — |
| Q4 2023 | 2,460 | $93 | — | — |
| Q3 2023 | 2,779 | $94 | — | — |
| Q2 2023 | 2,779 | $99 | — | — |
| Q1 2023 | 2,771 | $94 | — | — |
| Q4 2022 | 3,066 | $101 | — | — |
| Q3 2022 | 3,044 | $93 | — | — |
| Q2 2022 | 3,044 | $96 | — | — |
| Q1 2022 | 3,037 | $116 | — | — |