ISHARES TR

Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI

Koesten, Hirschmann & Crabtree, INC.'s Holding History (CIK: 0001963421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,955 Value ($000) $114 Avg Close — Range —
Q4 2024
Shares 2,080 Value ($000) $87 Avg Close — Range —
Q3 2024
Shares 2,080 Value ($000) $87 Avg Close — Range —
Q2 2024
Shares 2,080 Value ($000) $84 Avg Close — Range —
Q1 2024
Shares 2,080 Value ($000) $84 Avg Close — Range —
Q4 2023
Shares 2,080 Value ($000) $79 Avg Close — Range —
Q3 2023
Shares 2,080 Value ($000) $70 Avg Close — Range —
Q2 2023
Shares 2,080 Value ($000) $74 Avg Close — Range —
Q1 2023
Shares 2,080 Value ($000) $71 Avg Close — Range —
Q4 2022
Shares 2,080 Value ($000) $68 Avg Close — Range —