ISHARES TR

Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,251 Value ($000) $58 Avg Close — Range —
Q3 2025
Shares 1,294 Value ($000) $58 Avg Close — Range —
Q2 2025
Shares 1,299 Value ($000) $54 Avg Close — Range —
Q1 2025
Shares 1,293 Value ($000) $50 Avg Close — Range —
Q4 2024
Shares 1,289 Value ($000) $54 Avg Close — Range —