ISHARES TR

Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 915 Value ($000) $42 Avg Close — Range —
Q3 2025
Shares 915 Value ($000) $41 Avg Close — Range —
Q2 2025
Shares 915 Value ($000) $38 Avg Close — Range —
Q1 2025
Shares 915 Value ($000) $35 Avg Close — Range —
Q4 2024
Shares 915 Value ($000) $38 Avg Close — Range —
Q3 2024
Shares 915 Value ($000) $38 Avg Close — Range —
Q2 2024
Shares 915 Value ($000) $35 Avg Close — Range —
Q1 2024
Shares 915 Value ($000) $37 Avg Close — Range —
Q4 2023
Shares 915 Value ($000) $35 Avg Close — Range —
Q3 2023
Shares 915 Value ($000) $31 Avg Close — Range —
Q2 2023
Shares 915 Value ($000) $33 Avg Close — Range —
Q1 2023
Shares 915 Value ($000) $31 Avg Close — Range —
Q4 2022
Shares 915 Value ($000) $30 Avg Close — Range —
Q3 2022
Shares 915 Value ($000) $28 Avg Close — Range —
Q2 2022
Shares 915 Value ($000) $29 Avg Close — Range —
Q1 2022
Shares 915 Value ($000) $35 Avg Close — Range —