ISHARES TR

Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,739 Value ($000) $218 Avg Close — Range —
Q3 2025
Shares 4,680 Value ($000) $211 Avg Close — Range —
Q1 2025
Shares 7,927 Value ($000) $304 Avg Close — Range —
Q4 2024
Shares 9,449 Value ($000) $397 Avg Close — Range —
Q3 2024
Shares 9,314 Value ($000) $389 Avg Close — Range —
Q2 2024
Shares 9,441 Value ($000) $388 Avg Close — Range —
Q1 2024
Shares 9,985 Value ($000) $369 Avg Close — Range —
Q3 2023
Shares 159,296 Value ($000) $5,381 Avg Close — Range —
Q2 2023
Shares 158,917 Value ($000) $5,645 Avg Close — Range —
Q1 2023
Shares 142,682 Value ($000) $4,850 Avg Close — Range —
Q3 2022
Shares 134,303 Value ($000) $4,139 Avg Close — Range —
Q2 2022
Shares 131,567 Value ($000) $4,144 Avg Close — Range —
Q1 2022
Shares 124,525 Value ($000) $4,737 Avg Close — Range —