ISHARES TR

Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI

VOISARD ASSET MANAGEMENT GROUP, INC.'s Holding History (CIK: 0002011215)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,587 Value ($000) $61 Avg Close — Range —

Q1 2024

Shares 1,587 Value ($000) $64 Avg Close — Range —

Q4 2023

Shares 1,587 Value ($000) $60 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,587	$61	—	—
Q1 2024	1,587	$64	—	—
Q4 2023	1,587	$60	—	—