ISHARES TR

Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 609 Value ($000) $25 Avg Close — Range —

Q2 2024

Shares 609 Value ($000) $23 Avg Close — Range —

Q4 2023

Shares 609 Value ($000) $23 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	609	$25	—	—
Q2 2024	609	$23	—	—
Q4 2023	609	$23	—	—