ISHARES TR

Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI

TRAPHAGEN INVESTMENT ADVISORS LLC's Holding History (CIK: 0002023380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,443 Value ($000) $200 Avg Close — Range —
Q4 2024
Shares 4,778 Value ($000) $201 Avg Close — Range —
Q4 2021
Shares 5,114 Value ($000) $206 Avg Close — Range —
Q3 2021
Shares 5,240 Value ($000) $204 Avg Close — Range —
Q2 2021
Shares 4,989 Value ($000) $201 Avg Close — Range —
Q1 2021
Shares 4,993 Value ($000) $454 Avg Close — Range —
Q4 2020
Shares 5,037 Value ($000) $433 Avg Close — Range —
Q3 2020
Shares 5,037 Value ($000) $384 Avg Close — Range —