ISHARES TR

Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI

Finley Financial, LLC's Holding History (CIK: 0002047823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $230 Avg Close — Range —
Q3 2025
Shares 5,000 Value ($000) $225 Avg Close — Range —
Q2 2025
Shares 5,000 Value ($000) $207 Avg Close — Range —
Q1 2025
Shares 5,000 Value ($000) $188 Avg Close — Range —
Q4 2024
Shares 5,000 Value ($000) $215 Avg Close — Range —