ISHARES TR

Ticker: IFRA CUSIP: 46435U713 Class: US INFRASTRUC

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,500 Value ($000) $195 Avg Close — Range —
Q4 2023
Shares 4,500 Value ($000) $181 Avg Close — Range —
Q3 2023
Shares 4,500 Value ($000) $165 Avg Close — Range —
Q2 2023
Shares 4,500 Value ($000) $176 Avg Close — Range —
Q1 2023
Shares 4,500 Value ($000) $168 Avg Close — Range —
Q4 2022
Shares 4,500 Value ($000) $163 Avg Close — Range —
Q3 2022
Shares 4,500 Value ($000) $145 Avg Close — Range —
Q2 2022
Shares 4,500 Value ($000) $153 Avg Close — Range —
Q1 2022
Shares 4,500 Value ($000) $175 Avg Close — Range —
Q4 2021
Shares 4,500 Value ($000) $172 Avg Close — Range —
Q3 2021
Shares 5,510 Value ($000) $187 Avg Close — Range —
Q2 2021
Shares 5,125 Value ($000) $180 Avg Close — Range —
Q1 2021
Shares 4,500 Value ($000) $155 Avg Close — Range —