ISHARES TR

Ticker: IFRA CUSIP: 46435U713 Class: US INFRASTRUC

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,155 Value ($000) $61 Avg Close — Range —
Q3 2025
Shares 1,151 Value ($000) $61 Avg Close — Range —
Q2 2025
Shares 1,212 Value ($000) $60 Avg Close — Range —
Q1 2025
Shares 1,374 Value ($000) $62 Avg Close — Range —
Q4 2024
Shares 4,526 Value ($000) $209 Avg Close — Range —
Q3 2024
Shares 4,570 Value ($000) $215 Avg Close — Range —
Q2 2024
Shares 4,909 Value ($000) $207 Avg Close — Range —
Q1 2024
Shares 5,020 Value ($000) $218 Avg Close — Range —
Q4 2023
Shares 4,930 Value ($000) $199 Avg Close — Range —
Q3 2023
Shares 4,176 Value ($000) $153 Avg Close — Range —
Q2 2023
Shares 4,308 Value ($000) $168 Avg Close — Range —
Q1 2023
Shares 4,161 Value ($000) $155 Avg Close — Range —
Q4 2022
Shares 4,343 Value ($000) $157 Avg Close — Range —
Q3 2022
Shares 3,687 Value ($000) $119 Avg Close — Range —
Q2 2022
Shares 4,237 Value ($000) $144 Avg Close — Range —