ISHARES TR

Ticker: IFRA CUSIP: 46435U713 Class: US INFRASTRUC

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,669 Value ($000) $3,403 Avg Close — Range —
Q3 2025
Shares 60,338 Value ($000) $3,187 Avg Close — Range —
Q2 2025
Shares 99,261 Value ($000) $4,883 Avg Close — Range —
Q1 2025
Shares 94,103 Value ($000) $4,241 Avg Close — Range —
Q4 2024
Shares 99,516 Value ($000) $4,607 Avg Close — Range —
Q3 2024
Shares 103,059 Value ($000) $4,843 Avg Close — Range —
Q2 2024
Shares 122,693 Value ($000) $5,168 Avg Close — Range —
Q1 2024
Shares 139,852 Value ($000) $6 Avg Close — Range —
Q4 2023
Shares 105,845 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 115,175 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 164,550 Value ($000) $6 Avg Close — Range —
Q1 2023
Shares 167,728 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 206,662 Value ($000) $7 Avg Close — Range —
Q3 2022
Shares 230,786 Value ($000) $7,441 Avg Close — Range —
Q2 2022
Shares 197,140 Value ($000) $6,711 Avg Close — Range —