ISHARES TR

Ticker: IFRA CUSIP: 46435U713 Class: US INFRASTRUC

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,799 Value ($000) $201 Avg Close — Range —
Q2 2025
Shares 4,942 Value ($000) $243 Avg Close — Range —
Q1 2025
Shares 5,171 Value ($000) $233 Avg Close — Range —
Q4 2024
Shares 6,073 Value ($000) $281 Avg Close — Range —
Q3 2024
Shares 5,990 Value ($000) $281 Avg Close — Range —
Q2 2024
Shares 5,837 Value ($000) $246 Avg Close — Range —
Q1 2024
Shares 5,686 Value ($000) $247 Avg Close — Range —
Q4 2023
Shares 5,618 Value ($000) $226 Avg Close — Range —