ISHARES TR

Ticker: IFRA CUSIP: 46435U713 Class: US INFRASTRUC

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,057 Value ($000) $8,212 Avg Close — Range —
Q3 2025
Shares 149,603 Value ($000) $7,903 Avg Close — Range —
Q2 2025
Shares 142,860 Value ($000) $7,027 Avg Close — Range —
Q1 2025
Shares 118,800 Value ($000) $5,354 Avg Close — Range —
Q4 2024
Shares 125,166 Value ($000) $5,794 Avg Close — Range —
Q3 2024
Shares 145,558 Value ($000) $6,806 Avg Close — Range —
Q2 2024
Shares 142,410 Value ($000) $5,943 Avg Close — Range —
Q1 2024
Shares 135,210 Value ($000) $5,787 Avg Close — Range —
Q4 2023
Shares 132,274 Value ($000) $5,273 Avg Close — Range —
Q3 2023
Shares 107,504 Value ($000) $3,885 Avg Close — Range —
Q2 2023
Shares 147,174 Value ($000) $5,716 Avg Close — Range —
Q1 2023
Shares 149,821 Value ($000) $5,550 Avg Close — Range —
Q4 2022
Shares 162,109 Value ($000) $5,831 Avg Close — Range —
Q3 2022
Shares 176,176 Value ($000) $5,635 Avg Close — Range —
Q2 2022
Shares 193,767 Value ($000) $6,546 Avg Close — Range —
Q1 2022
Shares 126,480 Value ($000) $4,921 Avg Close — Range —
Q4 2021
Shares 137,025 Value ($000) $5,233 Avg Close — Range —
Q3 2021
Shares 116,405 Value ($000) $3,970 Avg Close — Range —
Q2 2021
Shares 99,781 Value ($000) $3,525 Avg Close — Range —
Q1 2021
Shares 49,438 Value ($000) $1,715 Avg Close — Range —
Q4 2020
Shares 7,468 Value ($000) $230 Avg Close — Range —