ISHARES TR

Ticker: IFRA CUSIP: 46435U713 Class: US INFRASTRUC

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,714,900 Value ($000) $90,238 Avg Close — Range —
Q3 2025
Shares 1,715,140 Value ($000) $90,594 Avg Close — Range —
Q2 2025
Shares 1,695,780 Value ($000) $83 Avg Close — Range —
Q1 2025
Shares 1,656,875 Value ($000) $75 Avg Close — Range —
Q4 2024
Shares 1,559,400 Value ($000) $72 Avg Close — Range —
Q3 2024
Shares 1,501,800 Value ($000) $71 Avg Close — Range —
Q2 2024
Shares 1,091,920 Value ($000) $46 Avg Close — Range —
Q1 2024
Shares 1,081,445 Value ($000) $47 Avg Close — Range —
Q4 2023
Shares 828,470 Value ($000) $33 Avg Close — Range —
Q3 2023
Shares 1,068,950 Value ($000) $39 Avg Close — Range —
Q2 2023
Shares 361,015 Value ($000) $14 Avg Close — Range —
Q1 2023
Shares 358,755 Value ($000) $13 Avg Close — Range —
Q4 2022
Shares 353,720 Value ($000) $13 Avg Close — Range —
Q3 2022
Shares 486,175 Value ($000) $15,674 Avg Close — Range —