ISHARES TR

Ticker: IFRA CUSIP: 46435U713 Class: US INFRASTRUC

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,146 Value ($000) $534 Avg Close — Range —
Q3 2025
Shares 10,146 Value ($000) $536 Avg Close — Range —
Q2 2025
Shares 10,219 Value ($000) $503 Avg Close — Range —
Q1 2025
Shares 10,146 Value ($000) $457 Avg Close — Range —
Q4 2024
Shares 10,146 Value ($000) $470 Avg Close — Range —
Q3 2024
Shares 10,146 Value ($000) $477 Avg Close — Range —
Q2 2024
Shares 10,366 Value ($000) $437 Avg Close — Range —
Q1 2024
Shares 10,366 Value ($000) $449 Avg Close — Range —
Q4 2023
Shares 10,366 Value ($000) $417 Avg Close — Range —
Q3 2023
Shares 10,516 Value ($000) $385 Avg Close — Range —
Q2 2023
Shares 13,416 Value ($000) $524 Avg Close — Range —
Q1 2023
Shares 18,852 Value ($000) $704 Avg Close — Range —
Q4 2022
Shares 21,652 Value ($000) $785 Avg Close — Range —
Q3 2022
Shares 22,407 Value ($000) $722 Avg Close — Range —
Q2 2022
Shares 23,407 Value ($000) $797 Avg Close — Range —
Q1 2022
Shares 23,407 Value ($000) $912 Avg Close — Range —
Q4 2021
Shares 23,305 Value ($000) $891 Avg Close — Range —
Q3 2021
Shares 23,305 Value ($000) $794 Avg Close — Range —
Q2 2021
Shares 20,155 Value ($000) $711 Avg Close — Range —
Q1 2021
Shares 1,300 Value ($000) $45 Avg Close — Range —