ISHARES TR

Ticker: IFRA CUSIP: 46435U713 Class: US INFRASTRUC

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $105 Avg Close — Range —
Q3 2025
Shares 2,000 Value ($000) $106 Avg Close — Range —
Q2 2025
Shares 2,103 Value ($000) $103 Avg Close — Range —
Q1 2025
Shares 2,000 Value ($000) $90 Avg Close — Range —
Q3 2023
Shares 29 Value ($000) $1 Avg Close — Range —