ISHARES TR

Ticker: IFRA CUSIP: 46435U713 Class: US INFRASTRUC

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,200 Value ($000) $63 Avg Close — Range —

Q3 2025

Shares 1,200 Value ($000) $63 Avg Close — Range —

Q2 2025

Shares 1,200 Value ($000) $59 Avg Close — Range —

Q1 2025

Shares 1,200 Value ($000) $54 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,200	$63	—	—
Q3 2025	1,200	$63	—	—
Q2 2025	1,200	$59	—	—
Q1 2025	1,200	$54	—	—