ISHARES TR

Ticker: IFRA CUSIP: 46435U713 Class: US INFRASTRUC

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,353 Value ($000) $282 Avg Close — Range —
Q3 2025
Shares 5,409 Value ($000) $286 Avg Close — Range —
Q2 2025
Shares 5,149 Value ($000) $253 Avg Close — Range —
Q1 2025
Shares 5,149 Value ($000) $232 Avg Close — Range —
Q4 2024
Shares 5,149 Value ($000) $238 Avg Close — Range —
Q3 2024
Shares 5,236 Value ($000) $246 Avg Close — Range —
Q2 2024
Shares 4,862 Value ($000) $205 Avg Close — Range —