ISHARES TR

Ticker: IFRA CUSIP: 46435U713 Class: US INFRASTRUC

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 30,568 Value ($000) $1,108 Avg Close — Range —

Q3 2022

Shares 30,350 Value ($000) $978 Avg Close — Range —

Q2 2022

Shares 57,576 Value ($000) $1,960 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	30,568	$1,108	—	—
Q3 2022	30,350	$978	—	—
Q2 2022	57,576	$1,960	—	—