ISHARES TR

Ticker: IFRA CUSIP: 46435U713 Class: US INFRASTRUC

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,596 Value ($000) $242 Avg Close — Range —
Q3 2025
Shares 4,594 Value ($000) $243 Avg Close — Range —
Q2 2025
Shares 4,593 Value ($000) $226 Avg Close — Range —
Q1 2025
Shares 4,767 Value ($000) $215 Avg Close — Range —
Q4 2024
Shares 5,189 Value ($000) $240 Avg Close — Range —
Q3 2024
Shares 5,187 Value ($000) $244 Avg Close — Range —
Q2 2024
Shares 5,184 Value ($000) $218 Avg Close — Range —
Q1 2024
Shares 5,182 Value ($000) $225 Avg Close — Range —
Q4 2023
Shares 5,180 Value ($000) $209 Avg Close — Range —
Q2 2023
Shares 5,175 Value ($000) $202 Avg Close — Range —
Q4 2022
Shares 5,460 Value ($000) $210 Avg Close — Range —