ISHARES TR

Ticker: IFRA CUSIP: 46435U713 Class: US INFRASTRUC

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,304 Value ($000) $69 Avg Close — Range —
Q3 2025
Shares 1,348 Value ($000) $71 Avg Close — Range —
Q2 2025
Shares 1,580 Value ($000) $78 Avg Close — Range —
Q4 2024
Shares 147 Value ($000) $7 Avg Close — Range —
Q3 2024
Shares 347 Value ($000) $16 Avg Close — Range —
Q2 2024
Shares 336 Value ($000) $14 Avg Close — Range —
Q1 2024
Shares 521 Value ($000) $23 Avg Close — Range —
Q4 2023
Shares 38 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 38 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 201 Value ($000) $8 Avg Close — Range —
Q1 2023
Shares 37 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 4 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 18 Value ($000) $1 Avg Close — Range —
Q2 2022
Shares 91 Value ($000) $3 Avg Close — Range —