ISHARES TR

Ticker: IFRA CUSIP: 46435U713 Class: US INFRASTRUC

Aspire Capital Advisors LLC's Holding History (CIK: 0001906014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 70,667 Value ($000) $2,637 Avg Close — Range —

Q4 2022

Shares 70,258 Value ($000) $2,548 Avg Close — Range —

Q3 2022

Shares 59,044 Value ($000) $1,904 Avg Close — Range —

Q2 2022

Shares 59,136 Value ($000) $2,013 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	70,667	$2,637	—	—
Q4 2022	70,258	$2,548	—	—
Q3 2022	59,044	$1,904	—	—
Q2 2022	59,136	$2,013	—	—