ISHARES TR

Ticker: IFRA CUSIP: 46435U713 Class: US INFRASTRUC

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,957 Value ($000) $261 Avg Close — Range —
Q3 2025
Shares 6,591 Value ($000) $348 Avg Close — Range —
Q2 2025
Shares 6,892 Value ($000) $339 Avg Close — Range —
Q1 2025
Shares 7,503 Value ($000) $338 Avg Close — Range —
Q4 2024
Shares 47,299 Value ($000) $2,189 Avg Close — Range —
Q3 2024
Shares 42,952 Value ($000) $2,017 Avg Close — Range —
Q2 2024
Shares 38,196 Value ($000) $1,609 Avg Close — Range —
Q1 2024
Shares 30,398 Value ($000) $1,318 Avg Close — Range —
Q4 2023
Shares 60,162 Value ($000) $2,423 Avg Close — Range —
Q3 2023
Shares 57,585 Value ($000) $2,107 Avg Close — Range —
Q2 2023
Shares 55,268 Value ($000) $2,160 Avg Close — Range —
Q1 2023
Shares 55,958 Value ($000) $2,088 Avg Close — Range —
Q4 2022
Shares 43,052 Value ($000) $1,561 Avg Close — Range —
Q3 2022
Shares 41,048 Value ($000) $1,323 Avg Close — Range —
Q2 2022
Shares 50,825 Value ($000) $1,730 Avg Close — Range —