ISHARES TR

Ticker: IFRA CUSIP: 46435U713 Class: US INFRASTRUC

Cobblestone Asset Management LLC's Holding History (CIK: 0001994512)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 23,152 Value ($000) $1,004 Avg Close — Range —

Q4 2023

Shares 22,964 Value ($000) $925 Avg Close — Range —

Q3 2023

Shares 21,813 Value ($000) $798 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	23,152	$1,004	—	—
Q4 2023	22,964	$925	—	—
Q3 2023	21,813	$798	—	—