ISHARES TR

Ticker: IFRA CUSIP: 46435U713 Class: US INFRASTRUC

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,025 Value ($000) $317 Avg Close — Range —
Q3 2025
Shares 6,219 Value ($000) $328 Avg Close — Range —
Q2 2025
Shares 6,322 Value ($000) $311 Avg Close — Range —
Q1 2025
Shares 6,288 Value ($000) $283 Avg Close — Range —
Q4 2024
Shares 24,492 Value ($000) $1,134 Avg Close — Range —
Q3 2024
Shares 25,038 Value ($000) $1,176 Avg Close — Range —
Q2 2024
Shares 24,847 Value ($000) $1,112 Avg Close — Range —
Q1 2024
Shares 24,458 Value ($000) $1,012 Avg Close — Range —
Q3 2023
Shares 29,787 Value ($000) $1,097 Avg Close — Range —
Q2 2023
Shares 30,037 Value ($000) $1,174 Avg Close — Range —
Q1 2023
Shares 29,320 Value ($000) $1,094 Avg Close — Range —
Q4 2022
Shares 33,556 Value ($000) $1,217 Avg Close — Range —
Q3 2022
Shares 33,153 Value ($000) $1,069 Avg Close — Range —
Q2 2022
Shares 23,252 Value ($000) $791 Avg Close — Range —