ISHARES TR

Ticker: SYSB CUSIP: 46435U796 Class: SYSTEMATIC BD ET

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,519 Value ($000) $146 Avg Close — Range —

Q2 2018

Shares 1,341 Value ($000) $130 Avg Close — Range —

Q1 2018

Shares 1,341 Value ($000) $131 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,519	$146	—	—
Q2 2018	1,341	$130	—	—
Q1 2018	1,341	$131	—	—