ISHARES TR

Ticker: USHY CUSIP: 46435U853 Class: BROAD USD HIGH

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,234 Value ($000) $273 Avg Close — Range —

Q3 2024

Shares 102,998 Value ($000) $3,878 Avg Close — Range —

Q2 2024

Shares 139,656 Value ($000) $2,425 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,234	$273	—	—
Q3 2024	102,998	$3,878	—	—
Q2 2024	139,656	$2,425	—	—