ISHARES TR

Ticker: USHY CUSIP: 46435U853 Class: BROAD USD HIGH

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,425 Value ($000) $53 Avg Close Range
Q3 2025
Shares 15 Value ($000) $1 Avg Close Range
Q2 2025
Shares 15 Value ($000) $1 Avg Close Range
Q1 2025
Shares 15 Value ($000) $1 Avg Close Range
Q4 2024
Shares 15 Value ($000) $1 Avg Close Range
Q3 2024
Shares 15 Value ($000) $1 Avg Close Range
Q2 2024
Shares 236 Value ($000) $9 Avg Close Range
Q1 2024
Shares 236 Value ($000) $9 Avg Close Range
Q4 2023
Shares 236 Value ($000) $9 Avg Close Range
Q3 2023
Shares 264 Value ($000) $9 Avg Close Range
Q2 2023
Shares 405 Value ($000) $14 Avg Close Range
Q1 2023
Shares 537 Value ($000) $19 Avg Close Range
Q4 2022
Shares 846 Value ($000) $29 Avg Close Range
Q3 2022
Shares 980 Value ($000) $33 Avg Close Range
Q2 2022
Shares 976 Value ($000) $34 Avg Close Range
Q1 2022
Shares 1,744 Value ($000) $68 Avg Close Range
Q4 2021
Shares 1,784 Value ($000) $73 Avg Close Range
Q3 2021
Shares 2,021 Value ($000) $84 Avg Close Range
Q2 2021
Shares 7,619 Value ($000) $318 Avg Close Range
Q1 2021
Shares 6,615 Value ($000) $272 Avg Close Range
Q4 2020
Shares 6,060 Value ($000) $250 Avg Close Range
Q3 2020
Shares 4,712 Value ($000) $186 Avg Close Range
Q2 2020
Shares 334 Value ($000) $13 Avg Close Range