ISHARES TR

Ticker: USHY CUSIP: 46435U853 Class: BROAD USD HIGH

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,371,180 Value ($000) $51,407 Avg Close — Range —
Q3 2025
Shares 1,238,513 Value ($000) $46,791 Avg Close — Range —
Q2 2025
Shares 981,399 Value ($000) $36,812 Avg Close — Range —
Q1 2025
Shares 963,285 Value ($000) $35,459 Avg Close — Range —
Q4 2024
Shares 1,330,416 Value ($000) $48,946 Avg Close — Range —
Q3 2024
Shares 1,287,676 Value ($000) $48,224 Avg Close — Range —
Q2 2024
Shares 1,027,394 Value ($000) $37,302 Avg Close — Range —
Q1 2024
Shares 1,052,793 Value ($000) $38 Avg Close — Range —
Q4 2023
Shares 772,452 Value ($000) $28 Avg Close — Range —
Q3 2023
Shares 710,821 Value ($000) $25 Avg Close — Range —
Q2 2023
Shares 427,913 Value ($000) $15 Avg Close — Range —
Q1 2023
Shares 322,899 Value ($000) $11 Avg Close — Range —
Q4 2022
Shares 327,089 Value ($000) $11 Avg Close — Range —
Q3 2022
Shares 393,023 Value ($000) $13,213 Avg Close — Range —
Q2 2022
Shares 445,177 Value ($000) $15,412 Avg Close — Range —
Q1 2022
Shares 465,920 Value ($000) $18,106 Avg Close — Range —
Q4 2021
Shares 421,126 Value ($000) $17,346 Avg Close — Range —
Q3 2021
Shares 413,064 Value ($000) $17,142 Avg Close — Range —
Q2 2021
Shares 113,597 Value ($000) $4,740 Avg Close — Range —
Q1 2021
Shares 69,904 Value ($000) $2,879 Avg Close — Range —
Q4 2020
Shares 71,523 Value ($000) $2,951 Avg Close — Range —
Q3 2020
Shares 31,289 Value ($000) $1,235 Avg Close — Range —