ISHARES TR

Ticker: USHY CUSIP: 46435U853 Class: BROAD USD HIGH

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,719,000 Value ($000) $213,862 Avg Close — Range —
Q3 2025
Shares 6,300,000 Value ($000) $238,014 Avg Close — Range —
Q2 2025
Shares 6,149,000 Value ($000) $230,649 Avg Close — Range —
Q3 2024
Shares 4,257,100 Value ($000) $160,280 Avg Close — Range —
Q2 2024
Shares 4,282,100 Value ($000) $155,355 Avg Close — Range —
Q1 2024
Shares 3,167,800 Value ($000) $115,910 Avg Close — Range —
Q4 2023
Shares 3,137,800 Value ($000) $114,059 Avg Close — Range —
Q2 2023
Shares 2,918,100 Value ($000) $103,009 Avg Close — Range —
Q1 2023
Shares 1,681,800 Value ($000) $59,788 Avg Close — Range —
Q1 2022
Shares 194,900 Value ($000) $7,574 Avg Close — Range —
Q4 2021
Shares 212,400 Value ($000) $8,749 Avg Close — Range —
Q3 2021
Shares 312,500 Value ($000) $12,969 Avg Close — Range —
Q1 2021
Shares 230,000 Value ($000) $9,474 Avg Close — Range —
Q4 2020
Shares 55,000 Value ($000) $2,269 Avg Close — Range —
Q2 2020
Shares 95,000 Value ($000) $3,631 Avg Close — Range —
Q4 2019
Shares 155,000 Value ($000) $6,371 Avg Close — Range —